Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.98 +0.04 (+0.37%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.911	9.959	9.868	9.950	40,734	+0.04(+0.39%)
Jul 28, 2023	9.930	9.940	9.892	9.911	32,638	+0.02(+0.20%)
Jul 27, 2023	9.940	9.940	9.892	9.892	23,758	-0.07(-0.68%)
Jul 26, 2023	9.950	9.959	9.930	9.959	22,804	+0.03(+0.29%)
Jul 25, 2023	9.930	9.930	9.921	9.930	17,879	-0.01(-0.11%)
Jul 24, 2023	9.969	9.969	9.940	9.941	13,347	+0.00(+0.01%)
Jul 21, 2023	9.930	9.950	9.930	9.940	26,201	+0.04(+0.39%)
Jul 20, 2023	9.901	9.940	9.892	9.901	38,427	-0.05(-0.49%)
Jul 19, 2023	9.901	9.969	9.901	9.950	42,824	+0.04(+0.39%)
Jul 18, 2023	9.901	9.950	9.805	9.911	26,086	+0.04(+0.39%)
Jul 17, 2023	9.863	9.877	9.834	9.872	13,383	+0.04(+0.39%)
Jul 14, 2023	9.843	9.872	9.814	9.834	9,972	-0.03(-0.26%)
Jul 13, 2023	9.860	9.879	9.840	9.860	31,160	+0.02(+0.20%)
Jul 12, 2023	9.869	9.917	9.840	9.840	20,418	+0.03(+0.29%)
Jul 11, 2023	9.869	9.869	9.812	9.812	21,344	-0.02(-0.20%)
Jul 10, 2023	9.840	9.840	9.793	9.831	24,004	+0.03(+0.29%)
Jul 07, 2023	9.754	9.821	9.754	9.802	30,692	+0.03(+0.30%)
Jul 06, 2023	9.735	9.773	9.706	9.773	41,573	-0.04(-0.39%)
Jul 05, 2023	9.917	9.917	9.812	9.812	21,903	-0.10(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.