Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.750 +0.250 (+2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.35	12.54	11.95	11.98	378,581	-0.40(-3.23%)
Jul 28, 2023	12.45	12.63	12.37	12.38	431,814	+0.13(+1.06%)
Jul 27, 2023	12.76	13.00	12.24	12.25	566,841	-0.66(-5.11%)
Jul 26, 2023	12.60	13.04	12.39	12.91	614,884	+0.22(+1.73%)
Jul 25, 2023	13.50	13.50	12.24	12.69	989,996	-0.99(-7.24%)
Jul 24, 2023	13.98	13.98	13.57	13.68	255,419	-0.19(-1.37%)
Jul 21, 2023	13.89	13.89	13.70	13.87	205,472	+0.16(+1.17%)
Jul 20, 2023	13.93	13.97	13.57	13.71	275,083	+0.01(+0.07%)
Jul 19, 2023	13.75	13.77	13.57	13.70	161,751	+0.09(+0.66%)
Jul 18, 2023	13.61	13.69	13.37	13.61	793,284	+0.18(+1.34%)
Jul 17, 2023	13.38	13.45	13.07	13.43	306,929	-0.06(-0.44%)
Jul 14, 2023	13.96	13.96	13.48	13.49	288,814	-0.47(-3.37%)
Jul 13, 2023	13.85	14.07	13.79	13.96	394,002	+0.26(+1.90%)
Jul 12, 2023	14.04	14.04	13.69	13.70	310,422	-0.03(-0.22%)
Jul 11, 2023	13.45	13.80	13.45	13.73	487,700	+0.38(+2.85%)
Jul 10, 2023	13.82	14.05	13.34	13.35	332,162	-0.17(-1.26%)
Jul 07, 2023	13.28	13.59	13.28	13.52	333,328	+0.24(+1.81%)
Jul 06, 2023	13.69	13.74	13.23	13.28	359,873	-0.63(-4.53%)
Jul 05, 2023	14.02	14.35	13.86	13.91	494,987	-0.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.