Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

8.010 +0.040 (+0.50%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.42	18.52	18.08	18.10	434,354	-0.37(-2.00%)
Jul 28, 2016	18.67	18.67	18.24	18.47	360,664	+0.03(+0.16%)
Jul 27, 2016	18.61	18.80	18.30	18.44	368,583	-0.21(-1.13%)
Jul 26, 2016	18.72	18.99	18.52	18.65	361,513	-0.03(-0.16%)
Jul 25, 2016	19.37	19.41	18.64	18.68	354,442	-0.79(-4.06%)
Jul 22, 2016	19.01	19.47	18.54	19.47	315,402	+0.73(+3.90%)
Jul 21, 2016	18.37	18.81	18.24	18.74	342,619	+0.29(+1.57%)
Jul 20, 2016	18.70	18.70	18.44	18.45	375,626	-0.25(-1.34%)
Jul 19, 2016	18.97	18.97	18.68	18.70	111,994	-0.26(-1.37%)
Jul 18, 2016	18.76	19.07	18.75	18.96	150,734	+0.20(+1.07%)
Jul 15, 2016	18.88	19.21	18.52	18.76	395,262	-0.25(-1.32%)
Jul 14, 2016	19.11	19.21	18.87	19.01	243,909	-0.06(-0.31%)
Jul 13, 2016	19.32	19.32	18.84	19.07	138,799	-0.16(-0.83%)
Jul 12, 2016	18.87	19.32	18.87	19.23	202,149	+0.44(+2.34%)
Jul 11, 2016	18.74	18.92	18.67	18.79	165,998	+0.10(+0.54%)
Jul 08, 2016	18.52	18.77	18.34	18.69	188,678	+0.35(+1.91%)
Jul 07, 2016	18.39	18.57	18.27	18.34	377,107	-0.09(-0.49%)
Jul 06, 2016	18.47	18.59	18.16	18.43	250,729	-0.14(-0.75%)
Jul 05, 2016	18.24	18.82	18.04	18.57	347,638	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.