Indicators

Unilever Plc ADR (NY: UL )

54.56 +0.19 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.557	6.680	6.506	6.610	1,676,376	+0.50(+8.24%)
Jul 30, 2002	6.201	6.201	6.084	6.107	506,585	-0.04(-0.62%)
Jul 29, 2002	6.094	6.164	6.067	6.145	497,476	+0.24(+4.03%)
Jul 26, 2002	5.937	5.984	5.833	5.906	729,025	-0.06(-0.98%)
Jul 25, 2002	5.899	6.078	5.833	5.965	1,374,305	+0.16(+2.70%)
Jul 24, 2002	5.559	5.812	5.449	5.808	1,178,605	+0.16(+2.88%)
Jul 23, 2002	5.783	5.825	5.615	5.645	718,740	-0.20(-3.37%)
Jul 22, 2002	6.012	6.027	5.719	5.842	1,430,723	-0.44(-7.07%)
Jul 19, 2002	6.298	6.343	5.984	6.286	2,295,798	-0.12(-1.92%)
Jul 17, 2002	6.428	6.523	6.377	6.409	1,242,957	-0.13(-2.02%)
Jul 12, 2002	6.596	6.598	6.504	6.542	584,454	-0.11(-1.59%)
Jul 11, 2002	6.693	6.742	6.579	6.648	1,021,399	+0.01(+0.17%)
Jul 10, 2002	6.740	6.816	6.598	6.636	1,146,870	-0.26(-3.73%)
Jul 09, 2002	6.990	7.014	6.882	6.893	339,976	-0.08(-1.09%)
Jul 08, 2002	6.961	6.969	6.961	6.969	230,667	+0.01(+0.11%)
Jul 05, 2002	6.821	6.961	6.821	6.961	214,505	+0.10(+1.46%)
Jul 04, 2002	6.873	6.954	6.801	6.861	523,922	+0.00(+0.00%)
Jul 03, 2002	6.873	6.954	6.801	6.861	523,922	-0.04(-0.52%)
Jul 02, 2002	6.948	7.003	6.810	6.897	381,702	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.