Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.85	64.38	63.47	63.66	121,122	-0.40(-0.62%)
Jul 28, 2016	64.00	64.14	63.58	64.06	104,898	+0.06(+0.09%)
Jul 27, 2016	63.02	64.20	63.02	64.00	94,419	+1.00(+1.58%)
Jul 26, 2016	62.82	63.10	62.07	63.00	83,945	+0.35(+0.55%)
Jul 25, 2016	63.38	63.38	62.47	62.66	58,234	-0.89(-1.41%)
Jul 22, 2016	63.48	64.14	62.95	63.55	87,616	+0.06(+0.09%)
Jul 21, 2016	63.75	64.31	63.05	63.49	82,188	-0.37(-0.58%)
Jul 20, 2016	63.72	64.17	63.42	63.86	101,709	+0.13(+0.20%)
Jul 19, 2016	64.30	64.83	63.71	63.74	62,539	-0.51(-0.80%)
Jul 18, 2016	64.48	64.96	63.90	64.25	89,809	-0.16(-0.25%)
Jul 15, 2016	64.20	64.93	63.79	64.41	105,409	+0.63(+0.99%)
Jul 14, 2016	63.35	63.86	63.30	63.78	72,067	+0.43(+0.68%)
Jul 13, 2016	63.32	63.71	63.02	63.35	64,137	+0.44(+0.70%)
Jul 12, 2016	62.21	63.16	62.11	62.91	80,502	+0.83(+1.33%)
Jul 11, 2016	61.70	62.43	61.54	62.08	73,827	+0.62(+1.02%)
Jul 08, 2016	60.84	61.81	60.57	61.46	59,275	+0.89(+1.46%)
Jul 07, 2016	60.39	61.38	60.22	60.57	61,135	-0.04(-0.07%)
Jul 06, 2016	60.11	60.78	59.96	60.61	69,421	+0.41(+0.69%)
Jul 05, 2016	61.16	61.16	59.60	60.20	71,136	-1.07(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.