Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 107.24 109.49 106.52 109.12 5,248,671 +2.19(+2.05%)
Jul 28, 2022 106.58 107.14 105.36 106.94 4,061,506 +1.15(+1.09%)
Jul 27, 2022 106.37 106.81 104.80 105.79 6,605,049 -1.44(-1.34%)
Jul 26, 2022 109.33 111.00 105.53 107.23 16,473,021 +5.05(+4.94%)
Jul 25, 2022 102.08 102.92 101.92 102.18 3,099,576 +0.00(+0.00%)
Jul 22, 2022 102.58 102.81 101.69 102.18 2,310,312 +0.13(+0.13%)
Jul 21, 2022 101.35 102.07 100.84 102.05 2,190,484 +0.72(+0.71%)
Jul 20, 2022 100.65 101.68 100.45 101.33 2,632,306 +0.67(+0.67%)
Jul 19, 2022 99.34 100.77 99.08 100.66 3,690,230 +2.45(+2.50%)
Jul 18, 2022 99.18 99.67 97.91 98.21 3,333,997 -0.93(-0.94%)
Jul 15, 2022 98.94 99.30 97.70 99.14 3,463,861 +1.39(+1.42%)
Jul 14, 2022 96.74 97.92 95.90 97.75 3,315,196 -0.05(-0.05%)
Jul 13, 2022 97.51 98.65 97.26 97.80 3,267,381 -1.39(-1.41%)
Jul 12, 2022 98.39 100.58 98.32 99.19 3,462,257 +0.91(+0.92%)
Jul 11, 2022 98.07 99.43 97.93 98.28 3,535,333 +0.22(+0.23%)
Jul 08, 2022 98.90 99.16 97.62 98.06 2,879,414 -1.01(-1.02%)
Jul 07, 2022 99.14 99.27 97.19 99.08 4,528,133 +0.16(+0.16%)
Jul 06, 2022 98.66 99.79 97.48 98.92 3,979,378 +0.48(+0.49%)
Jul 05, 2022 96.74 98.61 95.69 98.44 5,129,530 +0.55(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.