Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.020 +0.020 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.710 2.800 2.675 2.710 28,300 +0.11(+4.23%)
Jul 30, 2020 2.700 2.750 2.560 2.600 30,254 -0.10(-3.54%)
Jul 29, 2020 2.624 2.727 2.624 2.696 160,926 +0.08(+2.88%)
Jul 28, 2020 2.630 2.630 2.500 2.620 5,741 +0.01(+0.46%)
Jul 27, 2020 2.629 2.640 2.550 2.608 4,888 -0.02(-0.87%)
Jul 24, 2020 2.650 2.650 2.620 2.631 900 +0.01(+0.42%)
Jul 23, 2020 2.650 2.650 2.620 2.620 8,650 -0.01(-0.38%)
Jul 22, 2020 2.580 2.650 2.580 2.630 8,326 +0.01(+0.42%)
Jul 21, 2020 2.587 2.650 2.565 2.619 49,847 +0.06(+2.30%)
Jul 20, 2020 2.410 2.650 2.410 2.560 51,507 +0.16(+6.67%)
Jul 17, 2020 2.380 2.410 2.350 2.400 41,200 +0.02(+0.84%)
Jul 16, 2020 2.390 2.410 2.350 2.380 56,363 -0.03(-1.13%)
Jul 15, 2020 2.450 2.490 2.390 2.407 10,537 -0.00(-0.11%)
Jul 14, 2020 2.310 2.450 2.290 2.410 46,569 +0.10(+4.33%)
Jul 13, 2020 2.230 2.320 2.160 2.310 25,952 +0.07(+3.12%)
Jul 10, 2020 2.240 2.260 2.235 2.240 1,000 +0.03(+1.36%)
Jul 09, 2020 2.190 2.210 2.190 2.210 504 +0.04(+1.70%)
Jul 08, 2020 2.240 2.240 2.160 2.173 6,567 -0.04(-1.90%)
Jul 07, 2020 2.210 2.260 2.166 2.215 14,279 -0.05(-2.13%)
Jul 06, 2020 2.250 2.300 2.240 2.263 27,156 +0.02(+1.03%)
Jul 02, 2020 2.210 2.300 2.210 2.240 8,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.