Indicators

US Technology Ishares ETF (NY: IYW )

150.24 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.19	10.26	10.18	10.20	98,667	-0.02(-0.24%)
Jul 28, 2006	10.08	10.23	10.08	10.22	215,723	+0.22(+2.23%)
Jul 27, 2006	10.17	10.18	10.00	10.00	468,671	-0.05(-0.51%)
Jul 26, 2006	9.962	10.12	9.962	10.05	274,026	+0.00(+0.02%)
Jul 25, 2006	9.996	10.07	9.949	10.05	242,184	+0.08(+0.83%)
Jul 24, 2006	9.858	9.982	9.846	9.967	166,838	+0.18(+1.80%)
Jul 21, 2006	9.866	9.873	9.755	9.791	174,462	-0.14(-1.44%)
Jul 20, 2006	10.07	10.14	9.933	9.933	291,069	-0.13(-1.29%)
Jul 19, 2006	9.933	10.28	9.933	10.06	167,286	+0.13(+1.32%)
Jul 18, 2006	9.967	9.967	9.757	9.931	545,811	+0.04(+0.43%)
Jul 17, 2006	9.940	9.953	9.862	9.889	356,100	+0.00(+0.05%)
Jul 14, 2006	9.878	9.936	9.811	9.884	513,071	-0.04(-0.36%)
Jul 13, 2006	9.987	10.10	9.920	9.920	280,754	-0.16(-1.55%)
Jul 12, 2006	10.27	10.27	10.07	10.08	213,032	-0.23(-2.21%)
Jul 11, 2006	10.15	10.32	10.13	10.30	274,475	+0.07(+0.68%)
Jul 10, 2006	10.42	10.45	10.17	10.23	356,548	-0.14(-1.35%)
Jul 07, 2006	10.40	10.49	10.35	10.37	107,188	-0.15(-1.46%)
Jul 06, 2006	10.56	10.58	10.48	10.53	202,268	+0.01(+0.13%)
Jul 05, 2006	10.59	10.60	10.49	10.52	277,614	-0.19(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.