Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.66 +0.14 (+0.21%)

Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	31.39	31.52	30.96	31.50	140,156	+0.59(+1.91%)
Jul 30, 2002	31.24	31.31	30.83	30.90	84,395	-0.51(-1.63%)
Jul 29, 2002	30.58	31.42	30.44	31.41	32,059	+1.19(+3.94%)
Jul 26, 2002	29.93	30.25	29.93	30.23	29,182	-0.10(-0.34%)
Jul 25, 2002	29.45	30.39	29.43	30.33	78,915	+0.61(+2.04%)
Jul 24, 2002	28.03	29.72	28.03	29.72	53,021	+1.12(+3.90%)
Jul 23, 2002	28.43	28.76	28.16	28.60	50,417	+0.33(+1.16%)
Jul 22, 2002	28.61	28.66	27.79	28.28	78,504	+0.28(+1.02%)
Jul 19, 2002	28.94	28.94	27.78	27.99	55,761	-2.32(-7.66%)
Jul 17, 2002	30.44	30.71	30.31	30.31	29,593	-0.47(-1.52%)
Jul 12, 2002	30.73	31.39	30.55	30.78	55,076	-0.61(-1.95%)
Jul 11, 2002	31.50	31.75	30.93	31.39	52,884	-0.74(-2.32%)
Jul 10, 2002	32.55	32.74	31.99	32.14	33,018	-0.47(-1.43%)
Jul 09, 2002	33.11	33.22	32.60	32.60	42,882	-0.61(-1.82%)
Jul 08, 2002	33.21	33.47	33.17	33.21	36,443	+0.04(+0.11%)
Jul 05, 2002	32.61	33.17	32.60	33.17	7,261	+0.39(+1.18%)
Jul 04, 2002	32.86	33.14	32.41	32.79	20,961	+0.00(+0.00%)
Jul 03, 2002	32.86	33.14	32.41	32.79	20,961	-0.22(-0.66%)
Jul 02, 2002	33.32	33.34	32.90	33.01	18,084	-0.21(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.