Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	16.45	16.57	16.28	16.45	626,781	-0.02(-0.15%)
Jul 29, 2010	16.59	16.65	16.30	16.48	596,607	+0.02(+0.12%)
Jul 28, 2010	16.57	16.69	16.41	16.46	524,699	-0.18(-1.05%)
Jul 27, 2010	16.72	16.90	16.62	16.63	589,760	+0.05(+0.30%)
Jul 26, 2010	16.34	16.60	16.24	16.58	639,335	+0.29(+1.81%)
Jul 23, 2010	16.08	16.34	16.00	16.29	582,015	+0.12(+0.75%)
Jul 22, 2010	15.88	16.22	15.88	16.17	605,395	+0.47(+3.02%)
Jul 21, 2010	16.24	16.30	15.67	15.69	515,388	-0.28(-1.76%)
Jul 20, 2010	15.54	15.99	15.50	15.97	532,415	+0.17(+1.06%)
Jul 19, 2010	15.92	15.94	15.56	15.81	330,856	-0.04(-0.27%)
Jul 16, 2010	15.85	16.42	15.83	15.85	820,715	-0.79(-4.73%)
Jul 15, 2010	16.69	16.74	16.29	16.64	388,241	-0.03(-0.20%)
Jul 14, 2010	16.73	16.73	16.51	16.67	471,836	-0.15(-0.87%)
Jul 13, 2010	16.56	16.89	16.56	16.82	544,083	+0.46(+2.78%)
Jul 12, 2010	16.28	16.41	16.18	16.36	761,373	+0.03(+0.19%)
Jul 09, 2010	16.33	16.35	15.98	16.33	328,654	+0.28(+1.72%)
Jul 08, 2010	16.19	16.19	15.81	16.05	443,073	+0.12(+0.74%)
Jul 07, 2010	15.31	15.97	15.31	15.94	520,462	+0.69(+4.55%)
Jul 06, 2010	15.42	15.53	15.08	15.24	358,444	+0.12(+0.78%)
Jul 02, 2010	15.13	15.39	15.00	15.13	618,988	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Sections

Services