Indicators

Heritage Insurance Holdings (NY: HRTG )

8.130 -0.060 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.92	11.23	10.68	11.19	139,373	+0.32(+2.94%)
Jul 28, 2017	10.79	10.94	10.79	10.87	100,702	+0.07(+0.66%)
Jul 27, 2017	10.82	10.95	10.66	10.79	117,552	-0.04(-0.41%)
Jul 26, 2017	10.97	11.04	10.81	10.84	88,984	-0.12(-1.13%)
Jul 25, 2017	10.91	11.06	10.82	10.96	47,792	+0.12(+1.06%)
Jul 24, 2017	11.03	11.03	10.72	10.85	55,445	-0.13(-1.21%)
Jul 21, 2017	11.06	11.06	10.85	10.98	91,080	+0.00(+0.00%)
Jul 20, 2017	10.87	11.01	10.86	10.98	33,211	+0.10(+0.90%)
Jul 19, 2017	10.77	10.99	10.77	10.88	48,034	+0.11(+0.99%)
Jul 18, 2017	10.73	10.83	10.62	10.78	98,178	-0.06(-0.57%)
Jul 17, 2017	10.71	10.91	10.66	10.84	94,948	+0.03(+0.25%)
Jul 14, 2017	10.60	10.90	10.60	10.81	154,775	+0.12(+1.08%)
Jul 13, 2017	10.85	10.93	10.68	10.70	75,922	-0.16(-1.47%)
Jul 12, 2017	11.02	11.13	10.85	10.86	79,153	-0.14(-1.29%)
Jul 11, 2017	10.95	11.10	10.71	11.00	121,582	+0.01(+0.08%)
Jul 10, 2017	11.13	11.26	10.97	10.99	111,189	-0.20(-1.75%)
Jul 07, 2017	11.19	11.29	11.10	11.19	77,131	+0.00(+0.00%)
Jul 06, 2017	11.30	11.42	11.18	11.19	84,967	-0.19(-1.64%)
Jul 05, 2017	11.71	11.72	11.32	11.37	139,233	-0.38(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.