Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.67	29.85	29.48	29.70	128,247	+0.23(+0.77%)
Jul 28, 2017	29.57	29.57	29.32	29.47	217,465	-0.03(-0.09%)
Jul 27, 2017	29.78	29.93	29.27	29.50	252,106	-0.08(-0.28%)
Jul 26, 2017	29.47	29.99	29.31	29.58	378,222	+0.38(+1.31%)
Jul 25, 2017	28.28	29.91	28.10	29.20	687,643	+1.75(+6.38%)
Jul 24, 2017	27.34	27.63	27.34	27.45	166,557	+0.14(+0.50%)
Jul 21, 2017	27.40	27.43	27.01	27.31	255,903	+0.05(+0.17%)
Jul 20, 2017	27.38	27.44	27.06	27.27	93,434	-0.03(-0.10%)
Jul 19, 2017	27.46	27.46	27.14	27.29	176,158	-0.05(-0.20%)
Jul 18, 2017	27.18	27.46	27.14	27.35	102,017	+0.02(+0.07%)
Jul 17, 2017	27.40	27.61	27.11	27.33	140,295	-0.09(-0.33%)
Jul 14, 2017	27.51	27.60	27.18	27.42	184,741	-0.36(-1.31%)
Jul 13, 2017	28.06	28.06	27.57	27.79	84,206	-0.17(-0.62%)
Jul 12, 2017	27.70	28.03	27.65	27.96	149,894	+0.26(+0.96%)
Jul 11, 2017	28.08	28.08	27.61	27.70	100,270	-0.37(-1.33%)
Jul 10, 2017	28.15	28.22	27.88	28.07	199,464	-0.21(-0.74%)
Jul 07, 2017	28.43	28.43	27.97	28.28	122,458	-0.06(-0.23%)
Jul 06, 2017	28.31	28.60	28.19	28.34	197,957	+0.00(+0.00%)
Jul 05, 2017	28.60	28.60	27.86	28.34	135,165	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.