Indicators

Flagstar Bancorp (NY: FBC )

37.54 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.00	24.25	23.99	24.09	219,461	+0.02(+0.08%)
Jul 28, 2016	23.87	24.17	23.82	24.07	178,156	+0.08(+0.34%)
Jul 27, 2016	23.96	24.08	23.13	23.99	404,236	-0.16(-0.64%)
Jul 26, 2016	24.29	24.63	23.77	24.15	359,005	-0.32(-1.31%)
Jul 25, 2016	24.38	24.60	24.25	24.47	383,526	+0.16(+0.64%)
Jul 22, 2016	23.92	24.34	23.85	24.31	214,742	+0.41(+1.72%)
Jul 21, 2016	23.80	24.03	23.65	23.90	227,484	-0.02(-0.08%)
Jul 20, 2016	24.13	24.13	23.88	23.92	153,146	-0.16(-0.64%)
Jul 19, 2016	23.90	24.17	23.82	24.07	240,260	+0.16(+0.69%)
Jul 18, 2016	23.78	24.05	23.75	23.91	219,836	+0.14(+0.58%)
Jul 15, 2016	23.81	24.01	23.58	23.77	329,807	+0.11(+0.46%)
Jul 14, 2016	23.79	23.97	23.65	23.66	192,469	+0.01(+0.04%)
Jul 13, 2016	23.44	23.69	23.34	23.65	356,220	+0.26(+1.13%)
Jul 12, 2016	23.09	23.53	23.09	23.39	303,080	+0.30(+1.30%)
Jul 11, 2016	22.96	23.16	22.86	23.09	306,079	+0.26(+1.12%)
Jul 08, 2016	22.81	22.94	22.71	22.83	588,858	+0.25(+1.09%)
Jul 07, 2016	22.44	22.73	22.31	22.59	184,557	+0.14(+0.61%)
Jul 06, 2016	21.98	22.45	21.98	22.45	124,508	+0.19(+0.86%)
Jul 05, 2016	22.26	22.42	21.98	22.26	197,583	-0.12(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.