Indicators

Estee Lauder Co (NY: EL )

120.47 -3.04 (-2.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	83.87	85.01	83.87	84.78	1,202,110	+0.72(+0.86%)
Jul 28, 2016	84.47	84.76	83.97	84.06	1,395,680	-0.27(-0.32%)
Jul 27, 2016	84.91	84.91	84.08	84.33	1,202,492	-0.58(-0.69%)
Jul 26, 2016	84.94	85.83	84.66	84.92	996,463	-0.11(-0.13%)
Jul 25, 2016	84.85	85.10	84.41	85.03	811,951	-0.05(-0.06%)
Jul 22, 2016	84.93	85.18	84.75	85.08	784,717	+0.34(+0.40%)
Jul 21, 2016	85.07	85.45	84.54	84.74	1,106,146	-0.58(-0.68%)
Jul 20, 2016	85.32	85.85	85.16	85.33	912,138	+0.01(+0.01%)
Jul 19, 2016	85.25	85.57	84.98	85.32	938,999	-0.44(-0.51%)
Jul 18, 2016	86.14	86.14	85.41	85.76	1,315,867	-0.39(-0.46%)
Jul 15, 2016	86.27	86.64	85.91	86.15	1,203,527	+0.34(+0.39%)
Jul 14, 2016	85.50	86.04	85.36	85.81	1,314,799	+0.67(+0.78%)
Jul 13, 2016	85.13	85.40	84.82	85.15	952,778	+0.01(+0.01%)
Jul 12, 2016	85.14	85.41	84.66	85.14	1,321,451	+0.01(+0.01%)
Jul 11, 2016	84.59	85.33	84.56	85.13	920,231	+0.25(+0.29%)
Jul 08, 2016	83.96	85.03	83.55	84.88	1,405,880	+1.33(+1.59%)
Jul 07, 2016	83.05	83.73	83.05	83.55	1,218,362	+0.47(+0.57%)
Jul 06, 2016	82.81	83.30	82.42	83.07	1,683,062	-0.26(-0.32%)
Jul 05, 2016	83.46	84.11	83.07	83.34	1,846,815	-0.46(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.