Indicators

Discover Financial Services (NY: DFS )

142.49 -1.43 (-0.99%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	94.69	96.11	94.63	95.48	2,480,115	+1.44(+1.53%)
Jul 28, 2022	94.62	95.16	92.06	94.04	1,536,646	-0.77(-0.81%)
Jul 27, 2022	94.17	95.42	93.04	94.81	2,445,575	+1.82(+1.96%)
Jul 26, 2022	93.59	94.69	92.73	92.98	1,680,796	-1.57(-1.66%)
Jul 25, 2022	94.53	95.30	92.84	94.55	2,118,477	+0.02(+0.02%)
Jul 22, 2022	94.15	95.76	93.65	94.53	2,785,946	+0.00(+0.00%)
Jul 21, 2022	96.43	97.50	92.93	94.53	6,898,727	-9.26(-8.93%)
Jul 20, 2022	102.56	103.94	102.06	103.80	2,564,490	+0.93(+0.90%)
Jul 19, 2022	100.47	103.11	100.47	102.87	2,115,701	+3.37(+3.38%)
Jul 18, 2022	99.85	101.91	98.86	99.51	2,227,220	+1.18(+1.20%)
Jul 15, 2022	96.53	98.32	95.10	98.32	2,501,291	+4.44(+4.73%)
Jul 14, 2022	92.00	94.33	91.32	93.88	1,958,231	-0.33(-0.35%)
Jul 13, 2022	92.60	94.85	90.88	94.21	1,847,555	-0.16(-0.17%)
Jul 12, 2022	92.09	95.69	92.09	94.37	1,933,264	+0.31(+0.33%)
Jul 11, 2022	93.54	95.38	93.47	94.06	1,466,004	-0.67(-0.71%)
Jul 08, 2022	94.53	95.19	92.47	94.73	1,336,034	+0.50(+0.53%)
Jul 07, 2022	93.70	95.00	92.74	94.23	1,284,326	+1.89(+2.05%)
Jul 06, 2022	92.53	93.26	90.92	92.34	1,060,635	-0.27(-0.30%)
Jul 05, 2022	89.86	92.62	89.29	92.61	1,287,403	+0.26(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.