Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.61	49.72	48.76	48.78	3,298,066	-1.19(-2.38%)
Jul 30, 2014	50.11	50.19	49.31	49.97	4,092,618	+0.17(+0.34%)
Jul 29, 2014	50.18	50.31	49.80	49.80	2,821,605	-0.36(-0.72%)
Jul 28, 2014	50.10	50.25	49.72	50.16	2,925,601	+0.14(+0.29%)
Jul 25, 2014	50.19	50.33	49.93	50.01	3,075,434	-0.52(-1.03%)
Jul 24, 2014	50.40	50.60	50.09	50.53	3,702,418	+0.30(+0.59%)
Jul 23, 2014	50.89	50.98	50.05	50.24	4,323,971	-0.93(-1.83%)
Jul 22, 2014	50.94	51.34	50.92	51.17	3,363,522	+0.61(+1.20%)
Jul 21, 2014	50.76	50.80	50.45	50.57	2,138,806	-0.41(-0.80%)
Jul 18, 2014	51.32	51.32	50.69	50.97	2,927,974	-0.09(-0.17%)
Jul 17, 2014	50.92	51.48	50.88	51.06	4,730,145	-0.08(-0.16%)
Jul 16, 2014	50.80	51.21	50.59	51.14	3,489,011	+0.47(+0.93%)
Jul 15, 2014	50.15	50.78	50.13	50.67	3,493,988	+0.60(+1.20%)
Jul 14, 2014	50.46	50.49	49.83	50.07	3,073,977	+0.10(+0.19%)
Jul 11, 2014	49.91	50.11	49.57	49.97	2,241,542	-0.08(-0.16%)
Jul 10, 2014	49.95	50.48	49.73	50.05	2,818,445	-0.29(-0.57%)
Jul 09, 2014	49.85	50.41	49.85	50.34	2,503,890	+0.65(+1.30%)
Jul 08, 2014	50.12	50.26	49.56	49.69	2,842,526	-0.70(-1.38%)
Jul 07, 2014	50.12	50.50	50.06	50.39	2,296,022	-0.14(-0.27%)
Jul 03, 2014	50.42	50.53	50.53	50.53	1,402,821	+0.34(+0.67%)
Jul 02, 2014	50.01	50.31	50.01	50.19	2,431,099	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services