Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.644 5.718 5.585 5.585 138,532 -0.02(-0.40%)
Jul 30, 2019 5.785 5.785 5.607 5.607 94,317 -0.22(-3.71%)
Jul 29, 2019 5.852 5.852 5.793 5.823 41,973 -0.04(-0.76%)
Jul 26, 2019 5.867 5.926 5.823 5.867 31,857 +0.03(+0.51%)
Jul 25, 2019 6.001 6.015 5.808 5.838 95,568 -0.18(-2.96%)
Jul 24, 2019 6.008 6.067 5.963 6.015 120,653 -0.01(-0.25%)
Jul 23, 2019 6.023 6.066 5.941 6.030 39,802 +0.00(+0.00%)
Jul 22, 2019 6.008 6.060 5.986 6.030 40,014 +0.02(+0.37%)
Jul 19, 2019 5.993 6.023 5.949 6.008 217,330 +0.01(+0.25%)
Jul 18, 2019 6.023 6.075 5.956 5.993 51,778 -0.09(-1.46%)
Jul 17, 2019 6.052 6.112 6.012 6.082 89,947 +0.04(+0.61%)
Jul 16, 2019 6.008 6.060 5.926 6.045 102,985 +0.04(+0.74%)
Jul 15, 2019 5.941 6.001 5.852 6.001 63,742 +0.07(+1.25%)
Jul 12, 2019 5.993 6.001 5.919 5.926 80,587 -0.07(-1.11%)
Jul 11, 2019 6.015 6.045 5.971 5.993 98,468 -0.03(-0.49%)
Jul 10, 2019 6.052 6.089 5.993 6.023 68,120 +0.00(+0.00%)
Jul 09, 2019 5.949 6.030 5.919 6.023 57,187 +0.07(+1.25%)
Jul 08, 2019 6.075 6.112 5.919 5.949 101,641 -0.15(-2.43%)
Jul 05, 2019 5.867 6.104 5.867 6.097 109,205 +0.25(+4.31%)
Jul 03, 2019 5.823 5.919 5.786 5.845 127,968 +0.01(+0.25%)
Jul 02, 2019 5.919 5.919 5.778 5.830 126,798 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.