Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.797 5.797 5.485 5.542 18,863,414 -0.24(-4.16%)
Jul 30, 2018 5.761 5.874 5.747 5.783 538,084 +0.13(+2.35%)
Jul 27, 2018 5.664 5.742 5.600 5.650 312,185 +0.01(+0.13%)
Jul 26, 2018 5.608 5.671 5.586 5.643 144,779 +0.03(+0.50%)
Jul 25, 2018 5.678 5.770 5.481 5.615 2,967,019 -0.08(-1.49%)
Jul 24, 2018 5.713 5.749 5.643 5.699 331,854 +0.00(+0.00%)
Jul 23, 2018 5.706 5.784 5.664 5.699 108,781 -0.01(-0.12%)
Jul 20, 2018 5.763 5.883 5.699 5.706 82,534 -0.04(-0.61%)
Jul 19, 2018 5.692 5.756 5.692 5.742 78,834 +0.01(+0.25%)
Jul 18, 2018 5.777 5.777 5.713 5.727 96,364 -0.04(-0.61%)
Jul 17, 2018 5.791 5.798 5.749 5.763 192,268 -0.04(-0.73%)
Jul 16, 2018 5.854 5.854 5.784 5.805 66,829 -0.06(-0.96%)
Jul 13, 2018 5.826 5.911 5.798 5.861 104,903 +0.06(+1.09%)
Jul 12, 2018 5.798 5.833 5.787 5.798 29,969 +0.01(+0.12%)
Jul 11, 2018 5.869 5.869 5.770 5.791 84,075 -0.09(-1.56%)
Jul 10, 2018 5.819 5.904 5.791 5.883 234,569 +0.07(+1.21%)
Jul 09, 2018 5.953 5.953 5.805 5.812 104,210 -0.13(-2.14%)
Jul 06, 2018 5.904 5.954 5.881 5.939 101,244 +0.04(+0.60%)
Jul 05, 2018 5.890 5.939 5.749 5.904 143,592 +0.02(+0.36%)
Jul 03, 2018 5.883 5.883 5.883 0 +0.13(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.