Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.969	6.050	5.935	6.023	71,136	+0.07(+1.26%)
Jul 28, 2017	5.941	6.009	5.935	5.948	41,844	+0.01(+0.23%)
Jul 27, 2017	5.921	5.955	5.900	5.935	47,802	+0.03(+0.50%)
Jul 26, 2017	5.905	5.912	5.837	5.905	83,237	+0.02(+0.35%)
Jul 25, 2017	5.865	5.892	5.837	5.885	53,303	+0.06(+1.05%)
Jul 24, 2017	5.858	5.892	5.810	5.824	32,791	-0.03(-0.58%)
Jul 21, 2017	5.844	5.885	5.807	5.858	155,555	+0.03(+0.58%)
Jul 20, 2017	5.932	5.932	5.763	5.824	76,568	-0.05(-0.92%)
Jul 19, 2017	5.885	5.932	5.851	5.878	183,799	+0.03(+0.58%)
Jul 18, 2017	5.851	5.885	5.831	5.844	52,726	+0.00(+0.00%)
Jul 17, 2017	5.865	5.885	5.831	5.844	124,227	-0.01(-0.12%)
Jul 14, 2017	5.878	5.932	5.837	5.851	108,254	+0.01(+0.12%)
Jul 13, 2017	5.797	5.844	5.776	5.844	116,307	+0.07(+1.29%)
Jul 12, 2017	5.709	5.783	5.709	5.770	201,330	+0.14(+2.41%)
Jul 11, 2017	5.729	5.743	5.627	5.634	289,255	-0.07(-1.31%)
Jul 10, 2017	5.668	5.736	5.593	5.709	189,169	+0.05(+0.96%)
Jul 07, 2017	5.709	5.709	5.580	5.654	91,176	-0.05(-0.95%)
Jul 06, 2017	5.661	5.722	5.607	5.709	173,340	+0.07(+1.32%)
Jul 05, 2017	5.573	5.648	5.546	5.634	281,211	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.