Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.961	5.045	4.902	4.994	359,528	+0.05(+0.92%)
Jul 28, 2016	5.045	5.045	4.909	4.948	178,813	-0.03(-0.52%)
Jul 27, 2016	4.968	5.032	4.935	4.974	192,110	+0.03(+0.55%)
Jul 26, 2016	5.037	5.037	4.941	4.947	227,970	-0.08(-1.67%)
Jul 25, 2016	5.257	5.257	5.005	5.031	130,810	-0.21(-4.06%)
Jul 22, 2016	5.115	5.257	5.115	5.244	534,084	+0.12(+2.26%)
Jul 21, 2016	5.244	5.244	5.124	5.128	261,960	-0.08(-1.49%)
Jul 20, 2016	5.121	5.257	5.108	5.205	94,852	+0.11(+2.15%)
Jul 19, 2016	5.166	5.173	5.095	5.095	158,849	-0.08(-1.62%)
Jul 18, 2016	5.153	5.199	5.141	5.179	73,575	+0.04(+0.75%)
Jul 15, 2016	5.153	5.179	5.121	5.141	265,467	-0.02(-0.38%)
Jul 14, 2016	5.224	5.224	5.147	5.160	438,116	+0.02(+0.38%)
Jul 13, 2016	5.173	5.179	5.095	5.141	194,101	-0.03(-0.50%)
Jul 12, 2016	5.186	5.205	5.141	5.166	105,172	+0.03(+0.63%)
Jul 11, 2016	5.160	5.186	5.115	5.134	155,750	-0.02(-0.38%)
Jul 08, 2016	5.121	5.157	5.070	5.153	156,865	+0.08(+1.65%)
Jul 07, 2016	5.070	5.095	4.979	5.070	255,308	+0.02(+0.38%)
Jul 06, 2016	5.037	5.063	4.992	5.050	140,309	+0.01(+0.13%)
Jul 05, 2016	5.160	5.160	5.024	5.044	115,989	-0.13(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.