Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.535 2.563 2.524 2.540 709,021 -0.01(-0.22%)
Jul 30, 2012 2.529 2.563 2.529 2.546 608,412 +0.02(+0.66%)
Jul 27, 2012 2.473 2.546 2.462 2.529 1,206,037 +0.12(+4.86%)
Jul 26, 2012 2.412 2.429 2.406 2.412 856,948 +0.15(+6.40%)
Jul 25, 2012 2.289 2.300 2.261 2.267 815,739 -0.02(-0.73%)
Jul 24, 2012 2.311 2.311 2.244 2.284 1,334,249 -0.07(-3.08%)
Jul 23, 2012 2.339 2.362 2.300 2.356 743,765 -0.12(-4.74%)
Jul 20, 2012 2.479 2.496 2.457 2.473 724,251 -0.10(-3.90%)
Jul 19, 2012 2.563 2.585 2.551 2.574 754,938 +0.02(+0.88%)
Jul 18, 2012 2.529 2.563 2.529 2.551 535,788 +0.01(+0.44%)
Jul 17, 2012 2.546 2.551 2.490 2.540 484,620 +0.02(+0.66%)
Jul 16, 2012 2.512 2.546 2.491 2.524 612,034 +0.01(+0.22%)
Jul 13, 2012 2.468 2.524 2.468 2.518 471,423 +0.02(+0.89%)
Jul 12, 2012 2.484 2.512 2.462 2.496 1,001,591 +0.02(+0.90%)
Jul 11, 2012 2.468 2.496 2.451 2.473 434,505 +0.04(+1.84%)
Jul 10, 2012 2.473 2.493 2.429 2.429 556,610 -0.01(-0.46%)
Jul 09, 2012 2.440 2.451 2.417 2.440 445,217 +0.01(+0.23%)
Jul 06, 2012 2.445 2.462 2.412 2.434 1,064,920 -0.06(-2.46%)
Jul 05, 2012 2.518 2.518 2.457 2.496 1,062,056 -0.16(-5.89%)
Jul 03, 2012 2.613 2.652 2.607 2.652 247,930 +0.04(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.