Indicators

Adara Acquisition Corp Cl A (NY: ADRA )

8.150 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		9.720	9.720	9.720	0	+0.00(+0.00%)
Jul 28, 2021	9.720	9.720	9.720	9.720	527	-0.01(-0.10%)
Jul 27, 2021	9.710	9.730	9.700	9.730	221,255	+0.00(+0.00%)
Jul 26, 2021	9.710	9.730	9.710	9.730	13,418	+0.02(+0.21%)
Jul 23, 2021	9.710	9.710	9.710	9.710	24,421	+0.00(+0.00%)
Jul 20, 2021		9.710	9.710	9.710	5	+0.00(+0.00%)
Jul 19, 2021	9.670	9.710	9.650	9.710	8,811	-0.02(-0.21%)
Jul 16, 2021	9.730	9.740	9.720	9.730	2,739	+0.00(+0.00%)
Jul 15, 2021	9.730	9.730	9.730	9.730	1,987	+0.00(+0.00%)
Jul 14, 2021	9.720	9.730	9.720	9.730	5,557	+0.00(+0.00%)
Jul 13, 2021	9.730	9.730	9.680	9.730	7,111	+0.12(+1.25%)
Jul 12, 2021	9.770	9.770	9.610	9.610	20,166	-0.11(-1.13%)
Jul 09, 2021	9.690	9.730	9.690	9.720	4,109	+0.05(+0.52%)
Jul 08, 2021	9.680	9.680	9.650	9.670	16,152	-0.08(-0.82%)
Jul 07, 2021	9.730	9.750	9.690	9.750	15,913	+0.05(+0.52%)
Jul 06, 2021	9.650	9.700	9.650	9.700	256,409	+0.00(+0.00%)
Jul 02, 2021	9.700	9.700	9.670	9.700	8,205	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.