Indicators

VeriSign (NQ: VRSN )

174.32 +4.74 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	102.64	102.77	101.11	101.17	1,061,197	-1.33(-1.30%)
Jul 28, 2017	103.37	103.59	101.35	102.50	957,551	+0.55(+0.54%)
Jul 27, 2017	102.34	102.73	100.96	101.95	877,958	+0.13(+0.13%)
Jul 26, 2017	101.32	101.85	100.68	101.82	581,108	+0.84(+0.83%)
Jul 25, 2017	99.96	101.68	99.49	100.98	889,333	+1.02(+1.02%)
Jul 24, 2017	98.87	100.28	98.87	99.96	487,477	+1.01(+1.02%)
Jul 21, 2017	98.51	99.47	98.50	98.95	501,442	+0.11(+0.11%)
Jul 20, 2017		99.11	98.61	98.84	531,200	+0.23(+0.23%)
Jul 19, 2017	98.68	98.98	98.09	98.61	800,091	+0.18(+0.18%)
Jul 18, 2017	97.94	98.51	97.34	98.43	490,495	+0.43(+0.44%)
Jul 17, 2017	96.99	98.08	96.78	98.00	650,849	+1.08(+1.11%)
Jul 14, 2017	97.31	97.36	96.85	96.92	788,857	-0.26(-0.27%)
Jul 13, 2017	96.64	97.50	95.90	97.18	1,344,575	+0.31(+0.32%)
Jul 12, 2017	96.15	97.07	95.81	96.87	703,868	+1.26(+1.32%)
Jul 11, 2017	95.24	95.86	94.70	95.61	538,575	+0.32(+0.34%)
Jul 10, 2017	94.48	96.16	94.31	95.29	1,376,089	+0.87(+0.92%)
Jul 07, 2017	93.37	95.39	93.14	94.42	1,693,543	+1.17(+1.25%)
Jul 06, 2017	94.27	94.33	93.23	93.25	669,614	-1.19(-1.26%)
Jul 05, 2017	94.05	95.76	94.05	94.44	1,519,934	+0.54(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.