Indicators

VeriSign (NQ: VRSN )

174.32 +4.74 (+2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.812	6.182	5.637	5.914	3,290,608	-0.07(-1.23%)
Jul 30, 2002	5.914	6.145	5.591	5.988	4,609,253	-0.06(-1.05%)
Jul 29, 2002	6.699	6.912	5.794	6.052	8,789,095	-0.14(-2.25%)
Jul 26, 2002	5.147	6.339	5.147	6.191	11,175,644	+1.34(+27.62%)
Jul 25, 2002	5.221	5.618	4.722	4.851	5,587,226	-0.57(-10.56%)
Jul 24, 2002	4.971	5.443	4.750	5.424	4,682,850	+0.30(+5.77%)
Jul 23, 2002	5.591	5.637	4.990	5.128	4,711,196	-0.30(-5.45%)
Jul 22, 2002	6.219	6.219	5.332	5.424	7,111,855	-0.82(-13.17%)
Jul 19, 2002	6.607	6.607	6.117	6.247	3,458,563	-0.42(-6.24%)
Jul 17, 2002	7.152	7.503	6.108	6.662	6,343,676	+1.08(+19.37%)
Jul 12, 2002	5.711	5.766	5.452	5.581	8,720,918	+0.09(+1.68%)
Jul 11, 2002	4.805	5.535	4.777	5.489	15,195,971	+0.88(+19.04%)
Jul 10, 2002	4.583	4.713	4.482	4.611	8,165,863	+0.15(+3.31%)
Jul 09, 2002	5.323	5.286	4.251	4.463	12,455,980	-0.86(-16.15%)
Jul 08, 2002	5.674	5.876	5.276	5.323	4,976,656	-0.35(-6.19%)
Jul 05, 2002	5.424	5.683	5.378	5.674	2,563,053	+0.36(+6.78%)
Jul 04, 2002	5.323	5.443	4.990	5.313	5,661,897	+0.00(+0.00%)
Jul 03, 2002	5.323	5.443	4.990	5.313	5,653,565	-0.07(-1.37%)
Jul 02, 2002	6.293	6.302	5.341	5.387	6,858,581	-1.01(-15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.