Indicators

Perella Weinberg Partners (NQ: PWP )

15.93 +0.45 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.623	6.718	6.472	6.671	305,676	+0.08(+1.15%)
Jul 28, 2022	6.444	6.623	6.302	6.595	241,577	+0.18(+2.80%)
Jul 27, 2022	6.358	6.481	6.188	6.415	295,284	+0.06(+0.89%)
Jul 26, 2022	6.254	6.406	6.169	6.358	228,628	+0.07(+1.05%)
Jul 25, 2022	6.188	6.339	6.056	6.292	243,009	+0.08(+1.22%)
Jul 22, 2022	6.339	6.519	6.046	6.216	439,260	-0.04(-0.61%)
Jul 21, 2022	6.150	6.283	6.084	6.254	234,445	+0.09(+1.38%)
Jul 20, 2022	6.046	6.183	5.980	6.169	315,073	+0.17(+2.84%)
Jul 19, 2022	5.819	6.084	5.819	5.999	238,762	+0.26(+4.45%)
Jul 18, 2022	5.762	5.885	5.677	5.743	147,070	+0.03(+0.50%)
Jul 15, 2022	5.516	5.857	5.497	5.715	381,289	+0.30(+5.59%)
Jul 14, 2022	5.460	5.488	5.289	5.412	352,959	-0.14(-2.56%)
Jul 13, 2022	5.403	5.620	5.403	5.554	369,046	+0.01(+0.17%)
Jul 12, 2022	5.242	5.564	5.242	5.545	513,572	+0.26(+4.83%)
Jul 11, 2022	5.450	5.568	5.176	5.289	559,729	-0.23(-4.12%)
Jul 08, 2022	5.592	5.653	5.460	5.516	391,216	-0.11(-2.02%)
Jul 07, 2022	5.630	5.810	5.611	5.630	490,154	+0.06(+1.02%)
Jul 06, 2022	5.772	5.772	5.516	5.573	529,315	-0.19(-3.28%)
Jul 05, 2022	5.441	5.781	5.346	5.762	550,751	+0.24(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.