Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.76 13.98 13.60 13.68 189,600 -0.01(-0.07%)
Jul 30, 2015 13.65 13.86 13.49 13.69 168,420 -0.02(-0.15%)
Jul 29, 2015 13.36 13.99 13.21 13.71 350,263 +0.35(+2.62%)
Jul 28, 2015 13.43 13.55 12.94 13.36 119,631 -0.03(-0.22%)
Jul 27, 2015 13.92 13.95 13.21 13.39 146,920 -0.72(-5.10%)
Jul 24, 2015 14.31 14.31 13.46 14.11 392,636 -1.28(-8.32%)
Jul 23, 2015 15.15 15.46 15.12 15.39 104,352 +0.27(+1.79%)
Jul 22, 2015 15.15 15.24 15.02 15.12 73,725 -0.29(-1.88%)
Jul 21, 2015 15.60 15.70 15.35 15.41 54,334 -0.25(-1.60%)
Jul 20, 2015 15.86 15.89 15.62 15.66 61,762 -0.22(-1.39%)
Jul 17, 2015 15.88 15.99 15.60 15.88 57,342 -0.01(-0.06%)
Jul 16, 2015 15.88 16.02 15.76 15.89 61,982 +0.01(+0.06%)
Jul 15, 2015 16.14 16.14 15.69 15.88 75,428 -0.25(-1.55%)
Jul 14, 2015 16.13 16.23 15.97 16.13 78,176 +0.08(+0.50%)
Jul 13, 2015 15.80 16.15 15.77 16.05 57,793 +0.41(+2.62%)
Jul 10, 2015 15.45 15.74 15.38 15.64 63,578 +0.32(+2.09%)
Jul 09, 2015 15.51 15.75 15.21 15.32 127,921 +0.12(+0.79%)
Jul 08, 2015 15.29 15.37 15.05 15.20 80,942 -0.29(-1.87%)
Jul 07, 2015 15.90 15.90 15.36 15.49 100,024 -0.49(-3.07%)
Jul 06, 2015 15.96 16.14 15.90 15.98 178,687 -0.19(-1.18%)
Jul 02, 2015 16.23 16.17 16.17 16.17 40,200 -0.11(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.