Indicators

Jack Henry & Assoc (NQ: JKHY )

168.33 -1.30 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.90	11.99	11.54	11.85	625,731	-0.05(-0.42%)
Jul 30, 2002	11.83	11.99	11.69	11.89	788,127	+0.05(+0.42%)
Jul 29, 2002	11.43	12.04	11.36	11.85	1,289,411	+0.41(+3.56%)
Jul 26, 2002	11.50	11.55	11.12	11.44	640,654	-0.02(-0.22%)
Jul 25, 2002	12.01	12.04	11.35	11.46	1,145,568	-0.52(-4.36%)
Jul 24, 2002	11.05	11.99	10.46	11.99	1,813,826	+0.94(+8.50%)
Jul 23, 2002	10.23	11.22	9.928	11.05	2,105,168	+1.26(+12.88%)
Jul 22, 2002	10.59	10.79	9.762	9.787	1,556,016	-0.96(-8.96%)
Jul 19, 2002	10.79	10.85	10.29	10.75	1,290,978	-0.85(-7.30%)
Jul 17, 2002	11.54	11.82	11.44	11.60	919,080	-0.11(-0.92%)
Jul 12, 2002	11.99	12.29	11.70	11.70	905,467	-0.29(-2.42%)
Jul 11, 2002	11.99	12.26	11.76	11.99	902,335	-0.04(-0.34%)
Jul 10, 2002	13.00	13.09	12.04	12.04	1,159,061	-0.90(-6.99%)
Jul 09, 2002	13.10	13.10	12.94	12.94	736,204	-0.16(-1.20%)
Jul 08, 2002	13.42	13.61	13.00	13.10	479,840	-0.32(-2.42%)
Jul 05, 2002	13.15	13.42	13.04	13.42	206,609	+0.29(+2.21%)
Jul 04, 2002	12.97	13.19	12.65	13.13	833,304	+0.00(+0.00%)
Jul 03, 2002	12.97	13.19	12.65	13.13	831,618	+0.25(+1.93%)
Jul 02, 2002	13.07	13.08	12.45	12.88	1,720,942	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.