Indicators

Farmer Brothers (NQ: FARM )

3.000 +0.200 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.22	20.49	20.13	20.45	5,252	-0.05(-0.24%)
Jul 28, 2006	20.52	20.91	20.39	20.50	5,607	+0.18(+0.86%)
Jul 27, 2006	20.74	20.88	20.25	20.32	11,391	-0.19(-0.90%)
Jul 26, 2006	20.36	20.71	20.30	20.51	4,821	-0.09(-0.43%)
Jul 25, 2006	20.95	20.96	20.50	20.60	11,224	-0.12(-0.56%)
Jul 24, 2006	20.71	20.72	20.20	20.71	7,339	+0.19(+0.90%)
Jul 21, 2006	20.26	20.71	20.10	20.53	15,349	+0.11(+0.52%)
Jul 20, 2006	21.04	21.04	20.39	20.42	3,066	-0.54(-2.56%)
Jul 19, 2006	20.86	20.99	20.85	20.96	8,161	+0.10(+0.47%)
Jul 18, 2006	20.74	20.87	20.47	20.86	4,447	+0.27(+1.33%)
Jul 17, 2006	20.36	20.71	20.22	20.59	10,163	+0.03(+0.14%)
Jul 14, 2006	20.24	20.77	20.24	20.56	7,818	+0.09(+0.43%)
Jul 13, 2006	20.23	20.62	20.23	20.47	5,907	-0.02(-0.10%)
Jul 12, 2006	20.48	20.75	20.34	20.49	5,948	-0.12(-0.57%)
Jul 11, 2006	20.56	20.63	20.34	20.61	5,831	-0.03(-0.14%)
Jul 10, 2006	20.37	20.81	20.37	20.64	5,362	+0.26(+1.29%)
Jul 07, 2006	20.71	20.82	20.34	20.37	5,372	-0.55(-2.61%)
Jul 06, 2006	20.70	20.96	20.70	20.92	2,063	+0.14(+0.66%)
Jul 05, 2006	20.58	20.99	20.39	20.78	2,960	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.