Indicators

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7447	0.8098	0.7100	0.7417	84,335	-0.04(-4.91%)
Jul 28, 2022	0.7377	0.8000	0.6906	0.7800	124,192	+0.04(+5.73%)
Jul 27, 2022	0.7376	0.7742	0.7000	0.7377	114,730	+0.00(+0.01%)
Jul 26, 2022	0.7583	0.7998	0.7200	0.7376	62,315	-0.02(-2.95%)
Jul 25, 2022	0.8000	0.8116	0.7600	0.7600	49,147	-0.02(-2.63%)
Jul 22, 2022	0.8530	0.9000	0.7802	0.7805	167,970	-0.07(-8.50%)
Jul 21, 2022	0.8829	0.8900	0.8400	0.8530	94,845	-0.05(-5.48%)
Jul 20, 2022	0.9100	0.9200	0.8701	0.9025	105,080	+0.01(+0.79%)
Jul 19, 2022	0.8387	0.9186	0.8387	0.8954	124,779	-0.00(-0.51%)
Jul 18, 2022	0.8958	0.9400	0.8700	0.9000	414,675	+0.01(+1.13%)
Jul 15, 2022	0.9000	0.9199	0.8700	0.8899	28,043	+0.02(+2.29%)
Jul 14, 2022	0.8500	0.8780	0.8420	0.8700	52,658	-0.01(-0.91%)
Jul 13, 2022	0.8470	0.9600	0.8401	0.8780	79,041	+0.03(+3.02%)
Jul 12, 2022	0.9362	0.9362	0.8420	0.8523	105,767	-0.11(-11.70%)
Jul 11, 2022	0.8900	1.000	0.8817	0.9652	400,093	+0.07(+8.39%)
Jul 08, 2022	0.8700	0.9700	0.8600	0.8905	178,695	+0.01(+1.20%)
Jul 07, 2022	0.8500	0.9000	0.8000	0.8799	213,644	+0.03(+3.52%)
Jul 06, 2022	0.8000	0.8950	0.8000	0.8500	288,282	+0.06(+8.07%)
Jul 05, 2022	0.7163	0.8000	0.7117	0.7865	67,453	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.