Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.200 5.460 5.151 5.320 145,898 +0.02(+0.38%)
Jul 29, 2021 5.490 5.540 5.260 5.300 175,110 -0.18(-3.28%)
Jul 28, 2021 5.200 5.690 5.150 5.480 474,898 +0.47(+9.38%)
Jul 27, 2021 5.450 5.650 5.000 5.010 599,355 -0.59(-10.54%)
Jul 26, 2021 5.380 5.910 5.200 5.600 1,455,704 +0.30(+5.66%)
Jul 23, 2021 5.449 5.449 5.100 5.300 436,966 +0.07(+1.34%)
Jul 22, 2021 5.410 5.520 5.220 5.230 185,330 -0.24(-4.39%)
Jul 21, 2021 5.560 5.610 5.200 5.470 340,617 -0.04(-0.73%)
Jul 20, 2021 5.080 5.510 4.890 5.510 467,683 +0.46(+9.11%)
Jul 19, 2021 5.190 5.290 5.030 5.050 508,151 -0.43(-7.85%)
Jul 16, 2021 5.720 5.990 5.410 5.480 291,166 -0.25(-4.36%)
Jul 15, 2021 5.410 5.830 5.400 5.730 560,856 +0.19(+3.43%)
Jul 14, 2021 5.640 5.900 5.380 5.540 465,699 -0.24(-4.15%)
Jul 13, 2021 5.760 5.910 5.570 5.780 378,865 +0.02(+0.35%)
Jul 12, 2021 6.070 6.145 5.710 5.760 315,594 -0.32(-5.26%)
Jul 09, 2021 6.090 6.180 5.860 6.080 276,387 +0.03(+0.50%)
Jul 08, 2021 5.610 6.261 5.520 6.050 365,426 +0.22(+3.77%)
Jul 07, 2021 5.960 6.100 5.750 5.830 387,063 -0.25(-4.11%)
Jul 06, 2021 5.880 6.250 5.800 6.080 292,746 +0.12(+2.01%)
Jul 02, 2021 6.000 6.000 5.810 5.960 285,299 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.