Indicators

Blue Foundry Bancorp (NQ: BLFY )

9.280 -0.350 (-3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.24	10.29	10.13	10.21	54,403	-0.04(-0.39%)
Jul 28, 2023	10.34	10.40	10.24	10.25	81,375	-0.03(-0.29%)
Jul 27, 2023	10.29	10.35	10.10	10.28	143,103	-0.10(-0.96%)
Jul 26, 2023	10.00	10.50	9.960	10.38	146,473	+0.35(+3.49%)
Jul 25, 2023	10.02	10.15	9.980	10.03	87,145	-0.04(-0.40%)
Jul 24, 2023	9.970	10.09	9.970	10.07	68,827	+0.08(+0.80%)
Jul 21, 2023	10.15	10.21	9.940	9.990	76,050	-0.12(-1.19%)
Jul 20, 2023	10.01	10.11	9.950	10.11	55,602	+0.10(+1.00%)
Jul 19, 2023	9.990	10.06	9.950	10.01	66,093	+0.04(+0.40%)
Jul 18, 2023	9.910	10.11	9.870	9.970	60,528	+0.05(+0.50%)
Jul 17, 2023	9.860	10.02	9.830	9.920	77,982	+0.05(+0.51%)
Jul 14, 2023	9.880	9.940	9.730	9.870	36,895	-0.01(-0.10%)
Jul 13, 2023	9.980	10.01	9.870	9.880	41,968	-0.09(-0.90%)
Jul 12, 2023	10.01	10.06	9.950	9.970	47,338	+0.10(+1.01%)
Jul 11, 2023	9.920	9.970	9.770	9.870	39,075	-0.03(-0.30%)
Jul 10, 2023	9.780	10.05	9.780	9.900	71,452	+0.09(+0.92%)
Jul 07, 2023	9.510	9.890	9.510	9.810	119,704	+0.30(+3.15%)
Jul 06, 2023	9.830	9.880	9.440	9.510	95,950	-0.47(-4.71%)
Jul 05, 2023	10.11	10.21	9.980	9.980	68,740	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.