Indicators

Aeterna Zentaris (NQ: AEZS )

5.720 UNCHANGED

Last Price Updated: 3:39 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	189.41	191.53	182.63	185.60	1,618	-2.96(-1.57%)
Jul 28, 2022	187.29	198.31	186.44	188.56	3,211	-1.27(-0.67%)
Jul 27, 2022	182.20	190.25	180.93	189.83	963	+4.66(+2.52%)
Jul 26, 2022	183.90	186.44	178.39	185.17	853	-3.39(-1.80%)
Jul 25, 2022	209.32	209.32	185.17	188.56	1,851	-16.10(-7.87%)
Jul 22, 2022	181.78	207.20	181.36	204.66	3,223	+20.76(+11.29%)
Jul 21, 2022	190.68	214.03	180.51	183.90	3,680	+176.06(+2245.94%)
Jul 20, 2022	8.475	8.847	7.839	7.839	92,751	-0.66(-7.73%)
Jul 19, 2022	8.475	8.847	7.627	8.496	36,541	-0.90(-9.60%)
Jul 18, 2022	9.331	9.737	9.004	9.398	32,880	-0.68(-6.77%)
Jul 15, 2022	9.322	10.08	9.110	10.08	18,837	+0.46(+4.80%)
Jul 14, 2022	9.025	9.746	9.025	9.619	15,695	+0.43(+4.66%)
Jul 13, 2022	10.12	10.12	8.941	9.191	16,816	-0.44(-4.62%)
Jul 12, 2022	10.17	10.14	8.924	9.636	19,120	+0.05(+0.53%)
Jul 11, 2022	9.564	10.14	9.322	9.585	16,302	+0.02(+0.22%)
Jul 08, 2022	8.898	10.59	8.864	9.564	42,984	+0.74(+8.35%)
Jul 07, 2022	8.898	9.322	8.551	8.826	11,455	+0.33(+3.84%)
Jul 06, 2022	9.322	9.322	8.305	8.500	21,032	-0.19(-2.15%)
Jul 05, 2022	9.322	9.462	8.280	8.686	26,759	-0.47(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.