Indicators

Aeterna Zentaris (NQ: AEZS )

5.720 UNCHANGED

Last Price Updated: 3:39 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	144.07	144.07	140.31	142.80	862	+0.85(+0.60%)
Jul 28, 2016	141.53	144.07	140.57	141.95	1,892	+2.12(+1.51%)
Jul 27, 2016	141.10	144.91	138.98	139.83	3,477	-1.69(-1.20%)
Jul 26, 2016	141.95	144.49	139.83	141.53	1,621	+0.42(+0.30%)
Jul 25, 2016	143.22	145.76	138.98	141.10	2,244	-4.66(-3.20%)
Jul 22, 2016	150.42	150.42	143.64	145.76	3,614	-2.97(-1.99%)
Jul 21, 2016	144.91	149.15	144.89	148.73	2,369	+3.39(+2.33%)
Jul 20, 2016	142.37	148.31	142.37	145.34	2,265	+2.12(+1.48%)
Jul 19, 2016	148.31	150.85	142.37	143.22	3,980	-5.93(-3.98%)
Jul 18, 2016	150.42	151.69	147.88	149.15	2,594	-2.12(-1.40%)
Jul 15, 2016	151.27	152.97	148.73	151.27	2,744	-0.42(-0.28%)
Jul 14, 2016	150.85	152.97	148.31	151.69	2,741	+2.97(+1.99%)
Jul 13, 2016	152.54	153.43	146.61	148.73	4,477	-4.66(-3.04%)
Jul 12, 2016	145.34	155.08	142.52	153.39	7,400	+10.17(+7.10%)
Jul 11, 2016	142.37	143.22	139.83	143.22	2,543	+3.39(+2.42%)
Jul 08, 2016	141.10	142.37	141.10	139.83	3,668	-1.27(-0.90%)
Jul 07, 2016	141.95	144.91	137.71	141.10	3,703	-2.54(-1.77%)
Jul 05, 2016	152.54	152.54	139.83	143.64	9,174	-9.32(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.