Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0350 -0.0100 (-22.22%)
Official Closing Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0850 0.0850 0.0800 0.0850 31,125 +0.00(+0.00%)
Jul 30, 2014 0.0750 0.0850 0.0700 0.0850 50,631 +0.01(+13.33%)
Jul 29, 2014 0.0750 0.0750 0.0700 0.0750 271,000 +0.00(+0.00%)
Jul 28, 2014 0.0750 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Jul 25, 2014 0.0800 0.0800 0.0700 0.0700 23,000 -0.01(-12.50%)
Jul 24, 2014 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jul 23, 2014 0.0750 0.0800 0.0750 0.0800 28,500 +0.01(+6.67%)
Jul 22, 2014 0.0800 0.0800 0.0700 0.0750 64,500 -0.01(-6.25%)
Jul 21, 2014 0.0750 0.0800 0.0750 0.0800 45,766 +0.01(+6.67%)
Jul 18, 2014 0.0750 0.0800 0.0750 0.0750 33,000 -0.01(-11.76%)
Jul 17, 2014 0.0800 0.0850 0.0800 0.0850 527,000 +0.00(+0.00%)
Jul 16, 2014 0.0800 0.0850 0.0700 0.0850 1,902,000 +0.01(+6.25%)
Jul 15, 2014 0.0700 0.0850 0.0700 0.0800 67,000 +0.01(+14.29%)
Jul 14, 2014 0.0850 0.0850 0.0700 0.0700 47,000 -0.01(-12.50%)
Jul 11, 2014 0.0800 0.0800 0.0750 0.0800 113,083 +0.00(+0.00%)
Jul 10, 2014 0.0850 0.0850 0.0800 0.0800 16,147 +0.01(+6.67%)
Jul 09, 2014 0.0850 0.0850 0.0750 0.0750 71,000 -0.01(-11.76%)
Jul 08, 2014 0.0800 0.0850 0.0800 0.0850 46,666 +0.01(+6.25%)
Jul 07, 2014 0.0800 0.0800 0.0750 0.0800 45,500 +0.01(+6.67%)
Jul 04, 2014 0.0800 0.0800 0.0750 0.0750 12,500 -0.01(-6.25%)
Jul 03, 2014 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.