Indicators

Blackberry Ltd (TSX: BB )

4.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.310	6.740	6.310	6.710	1,942,370	+0.43(+6.85%)
Jul 28, 2023	6.190	6.330	6.190	6.280	911,664	+0.15(+2.45%)
Jul 27, 2023	6.250	6.270	6.120	6.130	639,108	-0.04(-0.65%)
Jul 26, 2023	6.180	6.250	6.130	6.170	713,961	-0.01(-0.16%)
Jul 25, 2023	6.220	6.290	6.180	6.180	445,554	-0.05(-0.80%)
Jul 24, 2023	6.190	6.260	6.170	6.230	641,511	+0.05(+0.81%)
Jul 21, 2023	6.240	6.280	6.130	6.180	4,535,437	+0.04(+0.65%)
Jul 20, 2023	6.330	6.330	6.110	6.140	1,506,984	-0.24(-3.76%)
Jul 19, 2023	6.430	6.480	6.320	6.380	948,948	-0.03(-0.47%)
Jul 18, 2023	6.380	6.450	6.360	6.410	984,358	+0.02(+0.31%)
Jul 17, 2023	6.430	6.500	6.340	6.390	887,740	-0.07(-1.08%)
Jul 14, 2023	6.600	6.620	6.450	6.460	945,544	-0.15(-2.27%)
Jul 13, 2023	6.550	6.620	6.480	6.610	997,281	+0.10(+1.54%)
Jul 12, 2023	6.570	6.590	6.390	6.510	1,055,340	-0.01(-0.15%)
Jul 11, 2023	6.470	6.560	6.400	6.520	778,293	+0.06(+0.93%)
Jul 10, 2023	6.360	6.520	6.310	6.460	1,311,630	+0.15(+2.38%)
Jul 07, 2023	6.430	6.500	6.310	6.310	1,241,759	-0.15(-2.32%)
Jul 06, 2023	6.700	6.730	6.450	6.460	2,444,656	-0.36(-5.28%)
Jul 05, 2023	7.120	7.210	6.800	6.820	2,187,539	-0.36(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.