Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		9.900	9.900	9.900	0	-0.14(-1.39%)
Jul 28, 2016	9.930	10.18	9.900	10.04	1,515,511	+0.06(+0.60%)
Jul 27, 2016	9.590	9.990	9.590	9.980	1,270,227	+0.45(+4.72%)
Jul 26, 2016	9.300	9.630	9.300	9.530	1,136,500	+0.18(+1.93%)
Jul 25, 2016	9.090	9.350	9.090	9.350	1,348,659	+0.30(+3.31%)
Jul 22, 2016	8.930	9.100	8.930	9.050	579,050	+0.09(+1.00%)
Jul 21, 2016	8.800	9.000	8.790	8.960	991,894	+0.14(+1.59%)
Jul 20, 2016	8.750	8.840	8.690	8.820	5,478,873	+0.14(+1.61%)
Jul 19, 2016	8.650	8.740	8.595	8.680	723,059	-0.03(-0.34%)
Jul 18, 2016	8.620	8.760	8.580	8.710	867,542	+0.13(+1.52%)
Jul 15, 2016	8.650	8.655	8.490	8.580	1,180,321	-0.02(-0.23%)
Jul 14, 2016	8.710	8.760	8.550	8.600	1,075,511	-0.08(-0.92%)
Jul 13, 2016	8.870	8.880	8.630	8.680	597,630	-0.14(-1.59%)
Jul 12, 2016	8.770	8.870	8.740	8.820	740,298	+0.07(+0.80%)
Jul 11, 2016	8.690	8.850	8.660	8.750	881,567	+0.09(+1.04%)
Jul 08, 2016		8.730	8.450	8.660	1,027,644	+0.21(+2.49%)
Jul 07, 2016	8.410	8.540	8.380	8.450	769,558	-0.06(-0.71%)
Jul 05, 2016	8.850	8.850	8.470	8.510	1,399,362	-0.38(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.