Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 21.93 21.95 21.27 21.56 4,799,286 -0.37(-1.69%)
Jul 30, 2019 22.00 22.13 21.89 21.93 4,642,258 -0.17(-0.77%)
Jul 29, 2019 22.65 22.66 21.90 22.10 6,273,428 -0.63(-2.77%)
Jul 26, 2019 22.53 22.90 22.44 22.73 4,305,800 +0.25(+1.11%)
Jul 25, 2019 22.66 22.72 22.41 22.48 3,847,988 -0.21(-0.93%)
Jul 24, 2019 22.77 22.87 22.66 22.69 3,703,767 -0.12(-0.53%)
Jul 23, 2019 22.75 22.88 22.42 22.81 6,370,934 +0.10(+0.44%)
Jul 22, 2019 22.25 23.00 22.05 22.71 9,252,527 +0.44(+1.98%)
Jul 19, 2019 23.14 23.27 22.19 22.27 11,704,500 -0.73(-3.17%)
Jul 18, 2019 22.62 23.08 22.56 23.00 6,762,584 +0.32(+1.41%)
Jul 17, 2019 23.60 23.63 22.66 22.68 8,574,078 -0.89(-3.78%)
Jul 16, 2019 22.66 23.65 22.50 23.57 10,921,167 +0.73(+3.20%)
Jul 15, 2019 22.00 22.84 21.56 22.84 44,442,000 -2.73(-10.68%)
Jul 12, 2019 25.52 25.64 25.45 25.57 13,338,500 +0.13(+0.51%)
Jul 11, 2019 25.83 25.87 25.38 25.44 8,254,373 -0.36(-1.40%)
Jul 10, 2019 25.55 26.00 25.44 25.80 16,943,144 +0.24(+0.94%)
Jul 09, 2019 25.59 25.75 25.49 25.56 12,775,555 -0.05(-0.20%)
Jul 08, 2019 25.93 26.07 25.54 25.61 20,050,492 +0.61(+2.44%)
Jul 05, 2019 24.90 25.10 24.88 25.00 12,122,100 -0.10(-0.40%)
Jul 03, 2019 25.48 25.54 24.95 25.10 40,299,600 +3.00(+13.57%)
Jul 02, 2019 22.05 22.30 21.94 22.10 5,925,247 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.