Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.89 22.93 22.71 22.74 3,119,166 -0.05(-0.22%)
Jul 30, 2015 22.78 22.84 22.59 22.79 2,810,374 -0.05(-0.22%)
Jul 29, 2015 22.82 22.91 22.61 22.84 2,902,359 +0.07(+0.31%)
Jul 28, 2015 22.80 22.99 22.47 22.77 2,854,303 +0.05(+0.22%)
Jul 27, 2015 22.86 23.02 22.67 22.72 1,952,829 -0.33(-1.43%)
Jul 24, 2015 23.28 23.31 22.93 23.05 1,701,568 -0.17(-0.73%)
Jul 23, 2015 23.03 23.41 23.02 23.22 2,764,532 +0.26(+1.13%)
Jul 22, 2015 22.92 23.20 22.89 22.96 2,429,802 -0.08(-0.35%)
Jul 21, 2015 23.66 23.66 23.02 23.04 3,426,741 -0.28(-1.20%)
Jul 20, 2015 23.35 23.45 23.14 23.32 2,866,116 -0.15(-0.64%)
Jul 17, 2015 23.43 23.49 23.17 23.47 3,552,393 +0.06(+0.26%)
Jul 16, 2015 23.52 23.54 23.28 23.41 2,337,257 +0.10(+0.43%)
Jul 15, 2015 23.99 23.99 23.27 23.31 2,485,405 -0.13(-0.55%)
Jul 14, 2015 23.39 23.48 23.30 23.44 2,219,763 +0.02(+0.09%)
Jul 13, 2015 23.35 23.55 23.33 23.42 2,105,103 +0.10(+0.43%)
Jul 10, 2015 23.28 23.45 23.07 23.32 3,364,995 +0.33(+1.44%)
Jul 09, 2015 22.92 23.19 22.78 22.99 5,491,347 +0.17(+0.74%)
Jul 08, 2015 22.94 23.16 22.68 22.82 6,087,014 +0.03(+0.13%)
Jul 07, 2015 22.66 22.84 22.26 22.79 3,687,546 +0.11(+0.51%)
Jul 06, 2015 22.82 22.95 22.57 22.68 3,209,597 -0.36(-1.54%)
Jul 02, 2015 23.23 23.03 23.03 23.03 3,665,200 -0.18(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.