Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.28	19.54	19.05	19.06	10,414,400	-0.43(-2.21%)
Jul 28, 2011	19.33	19.81	19.01	19.49	22,712,928	+1.07(+5.84%)
Jul 27, 2011	18.98	19.02	18.37	18.41	10,814,303	-0.66(-3.43%)
Jul 26, 2011	19.16	19.20	18.92	19.07	5,516,473	-0.02(-0.10%)
Jul 25, 2011	19.04	19.25	18.84	19.09	8,749,652	+0.03(+0.16%)
Jul 22, 2011	19.01	19.12	18.85	19.06	6,805,506	+0.04(+0.18%)
Jul 21, 2011	19.01	19.18	18.76	19.02	8,001,279	+0.13(+0.71%)
Jul 20, 2011	19.41	19.41	18.86	18.89	8,367,488	-0.57(-2.93%)
Jul 19, 2011	19.11	19.55	18.99	19.46	7,431,739	+0.60(+3.15%)
Jul 18, 2011	18.87	18.94	18.60	18.86	8,475,787	-0.11(-0.55%)
Jul 15, 2011	19.03	19.11	18.87	18.97	8,141,676	+0.00(+0.00%)
Jul 14, 2011	19.28	19.42	18.87	18.97	7,735,920	-0.30(-1.56%)
Jul 13, 2011	19.33	19.59	19.23	19.27	7,395,099	+0.04(+0.21%)
Jul 12, 2011	19.40	19.50	19.19	19.23	7,132,882	-0.13(-0.67%)
Jul 11, 2011	19.52	19.63	19.24	19.36	6,307,713	-0.37(-1.88%)
Jul 08, 2011	19.67	19.80	19.44	19.73	9,130,330	-0.13(-0.65%)
Jul 07, 2011	19.90	20.00	19.73	19.86	9,144,567	+0.07(+0.35%)
Jul 06, 2011	19.74	19.82	19.61	19.79	9,005,274	+0.03(+0.15%)
Jul 05, 2011	19.80	19.84	19.66	19.76	5,670,556	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.