Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.54	22.56	21.21	21.95	51,241,416	-1.84(-7.73%)
Jul 28, 2005	23.48	23.96	23.18	23.79	16,015,397	+0.49(+2.10%)
Jul 27, 2005	23.29	23.61	23.10	23.30	9,609,730	+0.20(+0.87%)
Jul 26, 2005	23.71	23.82	23.10	23.10	11,042,126	-0.47(-1.99%)
Jul 25, 2005	23.62	24.01	23.41	23.57	9,498,282	-0.04(-0.17%)
Jul 22, 2005	23.86	23.93	23.45	23.61	7,804,108	-0.29(-1.21%)
Jul 21, 2005	24.15	24.19	23.50	23.90	11,819,794	-0.44(-1.81%)
Jul 20, 2005	23.87	24.38	22.74	24.34	10,643,322	+0.40(+1.67%)
Jul 19, 2005	23.76	24.18	23.45	23.94	12,996,271	+0.38(+1.61%)
Jul 18, 2005	23.85	23.85	23.39	23.56	9,479,641	-0.29(-1.22%)
Jul 15, 2005	23.96	24.05	23.70	23.85	12,867,843	+0.05(+0.21%)
Jul 14, 2005	24.19	24.23	23.52	23.80	20,129,484	-0.30(-1.24%)
Jul 13, 2005	23.70	24.20	23.60	24.10	27,680,028	+0.65(+2.77%)
Jul 12, 2005	22.73	23.53	22.58	23.45	23,010,262	+0.84(+3.72%)
Jul 11, 2005	22.09	22.62	21.98	22.61	16,378,942	+0.64(+2.91%)
Jul 08, 2005	21.55	22.05	21.51	21.97	15,960,491	+0.63(+2.95%)
Jul 07, 2005	21.25	21.40	20.96	21.34	15,710,014	-0.15(-0.70%)
Jul 06, 2005	21.82	21.83	21.44	21.49	13,170,704	-0.39(-1.78%)
Jul 05, 2005	21.19	21.96	21.10	21.88	12,743,500	+0.66(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.