Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 22.88 23.64 22.80 23.38 3,647,500 +0.22(+0.97%)
Jul 29, 2004 22.54 23.48 22.50 23.16 6,073,800 +0.68(+3.00%)
Jul 28, 2004 22.05 22.85 22.04 22.48 5,086,600 +0.03(+0.11%)
Jul 27, 2004 21.41 22.57 21.36 22.45 5,745,000 +0.94(+4.37%)
Jul 26, 2004 21.38 21.57 21.20 21.52 5,188,300 +0.00(+0.02%)
Jul 23, 2004 21.25 21.76 21.02 21.51 4,933,100 +0.06(+0.26%)
Jul 22, 2004 22.01 22.11 20.44 21.45 9,555,600 -0.07(-0.33%)
Jul 21, 2004 21.55 22.00 20.41 21.52 10,443,400 -0.03(-0.12%)
Jul 20, 2004 20.38 21.55 20.35 21.55 5,942,000 +1.17(+5.74%)
Jul 19, 2004 20.40 20.82 20.08 20.38 3,631,200 +0.10(+0.49%)
Jul 16, 2004 21.02 21.17 20.22 20.28 3,843,500 -0.56(-2.71%)
Jul 15, 2004 20.31 20.98 20.14 20.84 5,500,200 +0.59(+2.91%)
Jul 14, 2004 20.07 20.59 20.00 20.25 3,678,500 -0.05(-0.22%)
Jul 13, 2004 20.54 20.60 20.18 20.30 2,792,200 -0.27(-1.31%)
Jul 12, 2004 20.40 20.61 20.20 20.57 3,400,200 +0.02(+0.12%)
Jul 09, 2004 20.49 20.95 20.38 20.55 3,740,200 +0.00(+0.00%)
Jul 08, 2004 20.95 21.12 20.38 20.55 5,127,100 -0.57(-2.72%)
Jul 07, 2004 20.74 21.32 20.70 21.12 3,376,300 +0.32(+1.51%)
Jul 06, 2004 21.28 21.28 20.70 20.80 4,301,900 -0.66(-3.10%)
Jul 02, 2004 21.55 21.61 21.25 21.47 2,434,000 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.