Indicators

Hasbro (NQ: HAS )

71.14 -0.68 (-0.95%)

Streaming Delayed Price Updated: 11:52 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.31	61.90	60.29	61.34	6,661,322	+2.43(+4.13%)
Jul 28, 2023	59.94	59.94	58.62	58.91	1,580,961	-0.17(-0.29%)
Jul 27, 2023	60.36	60.69	58.88	59.07	1,610,047	-1.11(-1.84%)
Jul 26, 2023	59.66	60.22	59.38	60.18	964,756	+0.38(+0.63%)
Jul 25, 2023	61.06	61.06	59.73	59.81	1,212,792	-1.24(-2.03%)
Jul 24, 2023	60.41	61.11	60.05	61.05	1,254,360	+0.96(+1.59%)
Jul 21, 2023	60.23	60.50	59.54	60.09	1,100,070	+0.11(+0.19%)
Jul 20, 2023	60.60	60.67	59.29	59.98	1,099,981	-0.72(-1.19%)
Jul 19, 2023	59.63	60.80	59.48	60.70	1,625,413	+1.32(+2.23%)
Jul 18, 2023	60.30	60.95	59.12	59.38	1,455,037	-0.75(-1.25%)
Jul 17, 2023	60.20	60.56	59.43	60.13	2,238,348	-0.09(-0.16%)
Jul 14, 2023	61.39	61.39	59.99	60.22	1,098,807	-1.19(-1.94%)
Jul 13, 2023	61.18	61.71	60.82	61.41	1,216,931	+0.45(+0.74%)
Jul 12, 2023	61.35	61.49	60.68	60.96	1,697,217	+0.08(+0.12%)
Jul 11, 2023	60.21	60.93	59.64	60.89	1,464,836	+0.69(+1.14%)
Jul 10, 2023	60.67	61.07	60.07	60.20	2,116,555	-0.45(-0.74%)
Jul 07, 2023	60.31	61.27	60.13	60.65	1,724,174	+0.24(+0.40%)
Jul 06, 2023	59.52	60.46	59.04	60.41	1,572,475	+0.06(+0.09%)
Jul 05, 2023	60.55	60.70	59.96	60.35	1,490,316	-0.52(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.