Indicators

Farmer Brothers (NQ: FARM )

3.000 +0.030 (+1.01%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.11	30.98	30.10	30.67	21,583	+0.44(+1.46%)
Jul 28, 2016	30.72	30.87	30.23	30.23	14,501	-0.57(-1.85%)
Jul 27, 2016	31.41	31.41	30.67	30.80	25,386	-0.61(-1.94%)
Jul 26, 2016	31.65	31.75	31.37	31.41	20,314	-0.19(-0.60%)
Jul 25, 2016	31.72	32.02	31.28	31.60	74,283	-0.38(-1.19%)
Jul 22, 2016	31.99	32.49	31.90	31.98	39,376	-0.09(-0.28%)
Jul 21, 2016	31.95	32.25	31.85	32.07	57,657	+0.12(+0.38%)
Jul 20, 2016	31.25	32.00	30.97	31.95	32,335	+1.05(+3.40%)
Jul 19, 2016	30.47	31.25	30.47	30.90	10,680	+0.03(+0.10%)
Jul 18, 2016	31.72	31.82	30.81	30.87	27,192	-0.77(-2.43%)
Jul 15, 2016	31.74	31.83	31.50	31.64	11,187	+0.01(+0.03%)
Jul 14, 2016	32.08	32.08	31.33	31.63	29,127	-0.35(-1.09%)
Jul 13, 2016	32.00	32.23	31.83	31.98	41,491	+0.02(+0.06%)
Jul 12, 2016	32.00	32.00	31.85	31.96	31,453	-0.04(-0.12%)
Jul 11, 2016	32.01	32.01	31.80	32.00	28,929	+0.04(+0.13%)
Jul 08, 2016	31.93	32.30	31.83	31.96	40,741	+0.37(+1.17%)
Jul 07, 2016	31.36	31.74	31.32	31.59	35,108	+0.13(+0.41%)
Jul 05, 2016	30.79	31.88	30.43	31.46	42,146	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.