Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

2.980 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.870 7.941 7.800 7.800 45,764 -0.05(-0.64%)
Jul 30, 2012 8.000 8.190 7.770 7.850 85,830 +0.60(+8.28%)
Jul 27, 2012 7.270 7.360 7.100 7.250 17,080 +0.00(+0.00%)
Jul 26, 2012 7.555 7.555 7.240 7.250 16,436 -0.04(-0.55%)
Jul 25, 2012 7.370 7.410 7.236 7.290 13,865 +0.06(+0.83%)
Jul 24, 2012 7.390 7.420 7.180 7.230 23,722 -0.21(-2.82%)
Jul 23, 2012 7.450 7.550 7.440 7.440 29,550 +0.13(+1.78%)
Jul 20, 2012 7.410 7.450 7.310 7.310 17,818 -0.14(-1.88%)
Jul 19, 2012 7.610 7.610 7.440 7.450 9,806 -0.14(-1.84%)
Jul 18, 2012 7.620 7.700 7.540 7.590 21,254 -0.04(-0.52%)
Jul 17, 2012 7.480 7.770 7.371 7.630 29,024 +0.22(+2.97%)
Jul 16, 2012 7.300 7.440 7.190 7.410 10,117 +0.13(+1.79%)
Jul 13, 2012 7.230 7.300 7.110 7.280 15,286 +0.04(+0.55%)
Jul 12, 2012 7.400 7.400 7.220 7.240 40,956 -0.25(-3.34%)
Jul 11, 2012 7.510 7.650 7.260 7.490 27,115 +0.03(+0.40%)
Jul 10, 2012 7.880 8.150 7.000 7.460 59,144 -0.36(-4.60%)
Jul 09, 2012 7.890 8.240 7.620 7.820 71,326 -0.06(-0.76%)
Jul 06, 2012 8.170 8.210 7.820 7.880 44,077 -0.33(-4.02%)
Jul 05, 2012 8.210 8.260 8.010 8.210 48,696 -0.05(-0.61%)
Jul 03, 2012 7.950 8.320 7.900 8.260 43,796 +0.29(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.