Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.89	22.14	21.57	21.76	5,235,812	-0.30(-1.37%)
Jul 28, 2011	22.41	22.55	22.03	22.07	5,070,512	-0.40(-1.78%)
Jul 27, 2011	23.84	23.84	22.36	22.47	15,553,621	-0.82(-3.53%)
Jul 26, 2011	23.66	23.67	23.20	23.29	7,230,461	-0.25(-1.08%)
Jul 25, 2011	23.33	23.79	23.14	23.54	6,578,759	+0.14(+0.59%)
Jul 22, 2011	23.44	23.52	23.37	23.41	7,528,431	+0.04(+0.17%)
Jul 21, 2011	23.51	23.60	23.25	23.37	8,852,751	-0.12(-0.50%)
Jul 20, 2011	23.67	23.67	23.32	23.48	9,571,423	-0.09(-0.37%)
Jul 19, 2011	23.28	23.71	23.28	23.57	9,479,426	+0.48(+2.08%)
Jul 18, 2011	23.03	23.14	22.80	23.09	5,741,161	+0.01(+0.04%)
Jul 15, 2011	23.11	23.25	22.91	23.08	10,860,820	+0.09(+0.38%)
Jul 14, 2011	22.98	23.24	22.68	22.99	9,575,694	-0.39(-1.67%)
Jul 13, 2011	22.84	23.95	22.82	23.39	14,274,776	-0.25(-1.08%)
Jul 12, 2011	23.86	24.03	23.60	23.64	5,461,201	-0.22(-0.90%)
Jul 11, 2011	24.41	24.42	23.73	23.86	3,757,359	-0.65(-2.63%)
Jul 08, 2011	24.04	24.50	23.95	24.50	4,374,283	+0.22(+0.89%)
Jul 07, 2011	24.05	24.38	23.94	24.29	3,880,187	+0.47(+1.97%)
Jul 06, 2011	23.80	24.01	23.69	23.82	4,204,883	+0.03(+0.12%)
Jul 05, 2011	23.72	24.30	23.62	23.79	5,188,136	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.