Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	290.05	290.05	289.52	289.52	979	+0.77(+0.27%)
Jul 28, 2023	290.07	290.20	288.10	288.75	6,048	-1.34(-0.46%)
Jul 27, 2023	288.44	290.10	288.44	290.09	3,472	+0.04(+0.01%)
Jul 26, 2023	290.05	290.05	290.00	290.05	3,498	+3.45(+1.20%)
Jul 24, 2023				286.60	1,934	+1.37(+0.48%)
Jul 21, 2023	287.51	288.26	285.23	285.23	3,585	-2.98(-1.03%)
Jul 20, 2023	290.00	290.00	288.21	288.21	1,199	+1.11(+0.39%)
Jul 19, 2023	289.00	289.00	287.10	287.10	1,524	-2.80(-0.97%)
Jul 18, 2023	290.05	290.05	289.90	289.90	1,021	-0.14(-0.05%)
Jul 17, 2023	290.00	290.04	290.00	290.04	2,225	+4.16(+1.46%)
Jul 14, 2023	285.88	285.88	285.88	285.88	1,296	+3.38(+1.20%)
Jul 13, 2023	282.50	282.50	282.50	282.50	1,306	-0.10(-0.04%)
Jul 12, 2023	282.60	282.60	282.60	282.60	1,355	-1.40(-0.49%)
Jul 11, 2023	284.00	284.00	284.00	284.00	1,149	-3.50(-1.22%)
Jul 10, 2023	288.00	288.00	287.50	287.50	1,465	-1.10(-0.38%)
Jul 07, 2023	288.60	288.60	288.60	288.60	922	+2.09(+0.73%)
Jul 06, 2023	286.51	286.51	286.51	286.51	1,238	-0.69(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.