Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	228.00	228.40	228.00	228.40	1,541	+2.53(+1.12%)
Jul 28, 2016	223.70	226.00	222.50	225.87	4,635	+0.88(+0.39%)
Jul 26, 2016	228.00	224.99	224.99	224.99	728	-2.01(-0.89%)
Jul 25, 2016	228.01	228.01	227.00	227.00	796	+2.00(+0.89%)
Jul 22, 2016	226.00	230.20	225.00	225.00	2,599	+0.40(+0.18%)
Jul 21, 2016	227.99	230.00	219.24	224.60	1,696	-4.46(-1.95%)
Jul 20, 2016	226.87	231.20	226.87	229.06	1,762	+2.06(+0.91%)
Jul 19, 2016	223.58	228.70	223.33	227.00	1,563	+6.59(+2.99%)
Jul 18, 2016	226.00	229.00	220.41	220.41	1,530	-9.59(-4.17%)
Jul 15, 2016	235.89	238.19	225.92	230.00	3,986	-9.00(-3.77%)
Jul 14, 2016	225.00	239.00	217.33	239.00	1,750	+15.80(+7.08%)
Jul 13, 2016	227.00	228.00	222.20	223.20	1,823	-4.78(-2.10%)
Jul 12, 2016	225.00	227.98	225.00	227.98	2,560	+3.78(+1.69%)
Jul 11, 2016	220.00	224.20	220.00	224.20	3,818	+3.70(+1.68%)
Jul 08, 2016	213.00	222.00	208.00	220.50	2,625	+5.50(+2.56%)
Jul 07, 2016	218.99	220.00	206.39	215.00	8,047	-13.00(-5.70%)
Jul 05, 2016	236.00	236.00	226.68	228.00	12,215	-7.13(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.