Indicators

Daily Journal Cp (NQ: DJCO )

389.16 -2.74 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	170.55	170.55	168.36	168.65	2,008	-4.55(-2.63%)
Jul 30, 2014	171.80	173.20	171.76	173.20	901	+2.06(+1.20%)
Jul 29, 2014	170.11	172.00	170.11	171.14	2,306	-1.87(-1.08%)
Jul 28, 2014	183.89	183.89	168.07	173.01	1,810	-4.94(-2.78%)
Jul 25, 2014	176.66	177.95	176.66	177.95	2,620	-2.05(-1.14%)
Jul 24, 2014	180.00	180.00	180.00	180.00	313	-3.85(-2.09%)
Jul 21, 2014	193.97	183.85	183.85	183.85	109	-1.89(-1.02%)
Jul 18, 2014	176.24	185.74	176.24	185.74	1,304	+5.89(+3.27%)
Jul 17, 2014	179.05	179.85	179.05	179.85	883	-4.23(-2.30%)
Jul 16, 2014	181.10	185.29	181.10	184.08	1,213	-1.12(-0.60%)
Jul 15, 2014	185.20	185.20	185.20	185.20	259	+2.05(+1.12%)
Jul 14, 2014	188.45	188.45	183.15	183.15	868	+0.54(+0.30%)
Jul 11, 2014	182.61	182.61	182.61	182.61	187	-0.49(-0.27%)
Jul 10, 2014	183.10	183.10	183.10	183.10	489	-9.82(-5.09%)
Jul 08, 2014	196.46	192.92	192.92	192.92	615	+1.53(+0.80%)
Jul 07, 2014	197.39	197.39	189.61	191.39	1,346	-5.61(-2.85%)
Jul 03, 2014	192.37	197.00	197.00	197.00	1,000	-2.96(-1.48%)
Jul 02, 2014	198.00	199.96	198.00	199.96	501	+0.66(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.