Indicators

Daily Journal Cp (NQ: DJCO )

391.90 +7.31 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	71.03	73.00	73.00	73.00	1,400	+2.57(+3.65%)
Jul 27, 2011	70.12	70.43	70.43	70.43	900	-0.57(-0.80%)
Jul 26, 2011	70.13	71.00	70.13	71.00	532	-1.50(-2.07%)
Jul 22, 2011	72.47	72.50	72.50	72.50	600	+1.50(+2.11%)
Jul 21, 2011	71.00	71.05	71.00	71.00	540	+0.00(+0.00%)
Jul 20, 2011	71.00	71.00	71.00	71.00	100	+0.05(+0.07%)
Jul 19, 2011	70.95	70.95	70.95	70.95	100	-1.55(-2.14%)
Jul 15, 2011	72.50	72.50	72.50	72.50	5,100	+0.45(+0.62%)
Jul 14, 2011	72.05	72.05	72.05	72.05	200	-0.03(-0.04%)
Jul 13, 2011	72.08	72.08	72.08	72.08	100	-0.97(-1.33%)
Jul 12, 2011	74.00	74.00	72.75	73.05	732	+0.55(+0.76%)
Jul 08, 2011	72.95	72.50	72.50	72.50	1,300	+0.50(+0.69%)
Jul 05, 2011	70.18	72.00	72.00	72.00	3,200	+1.44(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.