Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.32	37.32	37.32	37.32	0	+0.00(+0.00%)
Jul 28, 2005	37.32	37.32	37.32	37.32	0	+0.00(+0.00%)
Jul 27, 2005	37.32	37.32	37.32	37.32	0	+0.00(+0.00%)
Jul 26, 2005	37.32	37.32	37.32	37.32	0	+0.00(+0.00%)
Jul 25, 2005	37.32	37.32	37.32	37.32	0	+0.00(+0.00%)
Jul 22, 2005	37.32	37.32	37.32	37.32	0	+0.00(+0.00%)
Jul 21, 2005	37.32	37.32	37.32	37.32	270	+0.32(+0.87%)
Jul 20, 2005	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Jul 19, 2005	37.00	37.00	37.00	37.00	0	+0.00(+0.00%)
Jul 18, 2005	37.00	37.00	37.00	37.00	100	-0.05(-0.13%)
Jul 15, 2005	37.55	37.55	37.05	37.05	200	-2.89(-7.24%)
Jul 14, 2005	39.94	39.94	39.94	39.94	0	+0.00(+0.00%)
Jul 13, 2005	39.94	39.94	39.94	39.94	0	+0.00(+0.00%)
Jul 12, 2005	39.94	39.94	39.94	39.94	0	+0.00(+0.00%)
Jul 11, 2005	39.94	39.94	39.94	39.94	0	+0.00(+0.00%)
Jul 08, 2005	39.94	39.94	39.94	39.94	0	+0.00(+0.00%)
Jul 07, 2005	39.94	39.94	39.94	39.94	0	+0.00(+0.00%)
Jul 06, 2005	39.94	39.94	39.94	39.94	0	+0.00(+0.00%)
Jul 05, 2005	39.94	39.94	39.94	39.94	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.